Ushio Inc. (UHOIF)

USD 12.02

(-15.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 11.95 11.95 11.95 11.95 -
08 Nov, 2023 11.95 11.95 11.95 11.95 -
07 Nov, 2023 11.95 11.95 11.95 11.95 -
06 Nov, 2023 11.95 11.95 11.95 11.95 -
03 Nov, 2023 11.95 11.95 11.95 11.95 -
02 Nov, 2023 11.95 11.95 11.95 11.95 -
01 Nov, 2023 11.95 11.95 11.95 11.95 400.00
31 Oct, 2023 12.23 12.23 12.23 12.23 -
30 Oct, 2023 12.23 12.23 12.23 12.23 -
27 Oct, 2023 12.23 12.23 12.23 12.23 -