Ushio Inc. (UHOIF)

USD 12.02

(-15.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.23 12.23 12.23 12.23 -
11 Oct, 2023 12.23 12.23 12.23 12.23 -
10 Oct, 2023 12.23 12.23 12.23 12.23 -
09 Oct, 2023 12.23 12.23 12.23 12.23 -
06 Oct, 2023 12.23 12.23 12.23 12.23 -
05 Oct, 2023 12.23 12.23 12.23 12.23 -
04 Oct, 2023 12.23 12.23 12.23 12.23 -
03 Oct, 2023 12.23 12.23 12.23 12.23 -
02 Oct, 2023 12.23 12.23 12.23 12.23 -
29 Sep, 2023 12.23 12.23 12.23 12.23 -