Ushio Inc. (UHOIF)

USD 12.02

(-15.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.23 12.23 12.23 12.23 -
25 Oct, 2023 12.23 12.23 12.23 12.23 -
24 Oct, 2023 12.23 12.23 12.23 12.23 -
23 Oct, 2023 12.23 12.23 12.23 12.23 -
20 Oct, 2023 12.23 12.23 12.23 12.23 -
19 Oct, 2023 12.23 12.23 12.23 12.23 -
18 Oct, 2023 12.23 12.23 12.23 12.23 -
17 Oct, 2023 12.23 12.23 12.23 12.23 -
16 Oct, 2023 12.23 12.23 12.23 12.23 -
13 Oct, 2023 12.23 12.23 12.23 12.23 -