Uni-President China Holdings Ltd (UPCHY)

USD 119.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 97.97 97.97 97.97 97.97 100.00
05 Mar, 2025 97.97 97.97 97.97 97.97 100.00
04 Mar, 2025 97.97 97.97 97.97 97.97 -
03 Mar, 2025 98.05 98.05 97.97 97.97 100.00
28 Feb, 2025 102.3 102.3 102.3 102.3 100.00
27 Feb, 2025 102.3 102.3 102.3 102.3 100.00
26 Feb, 2025 102.3 102.3 102.3 102.3 100.00
25 Feb, 2025 108.0 108.0 97.84 104.34 100.00
24 Feb, 2025 108.91 108.91 108.91 108.91 100.00
21 Feb, 2025 103.73 103.73 103.73 103.73 100.00