Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 12.17 12.17 12.17 12.17 1964.00
29 Feb, 2024 11.72 11.72 11.72 11.72 -
28 Feb, 2024 11.72 11.72 11.72 11.72 156.00
27 Feb, 2024 13.16 13.16 13.16 13.16 -
26 Feb, 2024 13.16 13.16 13.16 13.16 -
23 Feb, 2024 13.16 13.16 13.16 13.16 -
22 Feb, 2024 13.16 13.16 13.16 13.16 -
21 Feb, 2024 13.16 13.16 13.16 13.16 -
20 Feb, 2024 13.16 13.16 13.16 13.16 -
16 Feb, 2024 13.16 13.16 13.16 13.16 -