Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 13.16 13.16 13.16 13.16 -
31 Jan, 2024 13.16 13.16 13.16 13.16 -
30 Jan, 2024 13.16 13.16 13.16 13.16 -
29 Jan, 2024 13.16 13.16 13.16 13.16 -
26 Jan, 2024 13.16 13.16 13.16 13.16 -
25 Jan, 2024 13.16 13.16 13.16 13.16 -
24 Jan, 2024 13.16 13.16 13.16 13.16 -
23 Jan, 2024 13.16 13.16 13.16 13.16 -
22 Jan, 2024 13.16 13.16 13.16 13.16 -
19 Jan, 2024 13.16 13.16 13.16 13.16 -