Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 13.16 13.16 13.16 13.16 -
14 Feb, 2024 13.16 13.16 13.16 13.16 -
13 Feb, 2024 13.16 13.16 13.16 13.16 -
12 Feb, 2024 13.16 13.16 13.16 13.16 -
09 Feb, 2024 13.16 13.16 13.16 13.16 -
08 Feb, 2024 13.16 13.16 13.16 13.16 -
07 Feb, 2024 13.16 13.16 13.16 13.16 -
06 Feb, 2024 13.16 13.16 13.16 13.16 -
05 Feb, 2024 13.16 13.16 13.16 13.16 -
02 Feb, 2024 13.16 13.16 13.16 13.16 -