Vimian Group AB (publ) (VIMGF)
USD 3.5
(-14.29%)
USD 3.5
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 19 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ASRI
462870
HMSNF
PBLA
1293
QINTER