Vimian Group AB (publ) (VIMGF)
USD 3.5
(-14.29%)
USD 3.5
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 27 Dec, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 26 Thousand |
| 26 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 24 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 23 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 20 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 19 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 18 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 17 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 16 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
ASRI
462870
HMSNF
PBLA
1293
QINTER