Voestalpine AG (VLPNY)

USD 5.08

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 5.77 5.77 5.77 5.77 800.00
08 Jan, 2024 5.89 5.89 5.89 5.89 -
05 Jan, 2024 5.89 5.89 5.89 5.89 -
04 Jan, 2024 5.89 5.89 5.89 5.89 -
03 Jan, 2024 5.89 5.89 5.89 5.89 504.00
02 Jan, 2024 5.97 5.97 5.97 5.97 231.00
29 Dec, 2023 6.2 6.2 6.2 6.2 -
28 Dec, 2023 6.2 6.2 6.2 6.2 -
27 Dec, 2023 6.2 6.2 6.2 6.2 216.00
26 Dec, 2023 6.1 6.1 6.1 6.1 200.00