Voestalpine AG (VLPNY)
USD 5.08
(0.4%)
USD 5.08
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 07 Dec, 2023 | 5.6 | 5.61 | 5.6 | 5.61 | 8300.00 |
| 06 Dec, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 05 Dec, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 04 Dec, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 01 Dec, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 201.00 |
| 30 Nov, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 136.00 |
| 29 Nov, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 28 Nov, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 27 Nov, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
004910
BAR
4461
ELVA
CULP
044340