VNV Global AB (publ) (VSTKF)

USD 1.89

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2.42 2.42 2.42 2.42 -
15 Oct, 2024 2.42 2.42 2.42 2.42 -
14 Oct, 2024 2.42 2.42 2.42 2.42 -
11 Oct, 2024 2.42 2.42 2.42 2.42 -
10 Oct, 2024 2.42 2.42 2.42 2.42 -
09 Oct, 2024 2.42 2.42 2.42 2.42 -
08 Oct, 2024 2.42 2.42 2.42 2.42 -
07 Oct, 2024 2.42 2.42 2.42 2.42 -
04 Oct, 2024 2.42 2.42 2.42 2.42 -
03 Oct, 2024 2.42 2.42 2.42 2.42 -