VNV Global AB (publ) (VSTKF)
USD 1.89
(0.27%)
USD 1.89
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | - |
| 13 Aug, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | - |
| 12 Aug, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | - |
| 09 Aug, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | - |
| 08 Aug, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 119.28 Thousand |
| 07 Aug, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 119.28 Thousand |
| 06 Aug, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | - |
| 05 Aug, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | - |
| 02 Aug, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | - |
| 01 Aug, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | - |
0008
0KBK
IONS
688326
MIG
CHDN