VNV Global AB (publ) (VSTKF)

USD 1.89

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2.42 2.42 2.42 2.42 -
27 Aug, 2024 2.42 2.42 2.42 2.42 -
26 Aug, 2024 2.42 2.42 2.42 2.42 -
23 Aug, 2024 2.42 2.42 2.42 2.42 -
22 Aug, 2024 2.42 2.42 2.42 2.42 -
21 Aug, 2024 2.42 2.42 2.42 2.42 -
20 Aug, 2024 2.42 2.42 2.42 2.42 -
19 Aug, 2024 2.42 2.42 2.42 2.42 -
16 Aug, 2024 2.42 2.42 2.42 2.42 -
15 Aug, 2024 2.42 2.42 2.42 2.42 -