VNV Global AB (publ) (VSTKF)

USD 1.89

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2.42 2.42 2.42 2.42 -
01 Oct, 2024 2.42 2.42 2.42 2.42 -
30 Sep, 2024 2.42 2.42 2.42 2.42 -
27 Sep, 2024 2.42 2.42 2.42 2.42 -
26 Sep, 2024 2.42 2.42 2.42 2.42 -
25 Sep, 2024 2.42 2.42 2.42 2.42 -
24 Sep, 2024 2.42 2.42 2.42 2.42 -
23 Sep, 2024 2.42 2.42 2.42 2.42 -
30 Aug, 2024 2.42 2.42 2.42 2.42 -
29 Aug, 2024 2.42 2.42 2.42 2.42 -