Wacoal Holdings Corp. (WACLY)

USD 177.99

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 109.4 109.4 109.4 109.4 -
17 Nov, 2023 109.4 109.4 109.4 109.4 -
16 Nov, 2023 109.4 109.4 109.4 109.4 -
15 Nov, 2023 109.4 109.4 109.4 109.4 -
14 Nov, 2023 109.4 109.4 109.4 109.4 -
13 Nov, 2023 109.4 109.4 109.4 109.4 -
10 Nov, 2023 109.4 109.4 109.4 109.4 -
09 Nov, 2023 111.0 111.0 108.89 109.4 2201.00
08 Nov, 2023 118.0 118.0 118.0 118.0 -
07 Nov, 2023 118.0 118.0 118.0 118.0 -