Webco Industries, Inc. (WEBC)
USD 177.89
(-0.03%)
USD 177.89
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 210.00 |
| 12 May, 2025 | 180.5 | 180.5 | 180.5 | 180.5 | 100.00 |
| 09 May, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | - |
| 08 May, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | - |
| 07 May, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 210.00 |
| 06 May, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 100.00 |
| 05 May, 2025 | 177.89 | 177.89 | 177.89 | 177.89 | - |
| 02 May, 2025 | 177.89 | 177.89 | 177.89 | 177.89 | - |
| 01 May, 2025 | 177.89 | 177.89 | 177.89 | 177.89 | - |
| 30 Apr, 2025 | 177.95 | 177.95 | 177.89 | 177.89 | 100.00 |
CSWCZ
0166
EPGNF
BGXX
LEW
CHJI