WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.78 | 2.79 | 2.75 | 2.75 | 144.83 Thousand |
| 07 Apr, 2025 | 2.91 | 2.97 | 2.89 | 2.95 | 19.34 Thousand |
| 04 Apr, 2025 | 3.06 | 3.06 | 2.85 | 2.87 | 65.02 Thousand |
| 03 Apr, 2025 | 3.03 | 3.11 | 3.01 | 3.08 | 43.3 Thousand |
| 02 Apr, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 7046.00 |
| 01 Apr, 2025 | 3.18 | 3.18 | 2.93 | 3.06 | 14.03 Thousand |
| 31 Mar, 2025 | 2.85 | 2.88 | 2.6 | 2.87 | 153.9 Thousand |
| 28 Mar, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 19.4 Thousand |
| 27 Mar, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 4579.00 |
| 26 Mar, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 12 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART