WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.75 | 3.75 | 3.54 | 3.58 | 18.21 Thousand |
| 07 Mar, 2025 | 3.82 | 3.82 | 3.7 | 3.75 | 32.4 Thousand |
| 06 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 |
| 05 Mar, 2025 | 3.71 | 3.82 | 3.71 | 3.82 | 25.7 Thousand |
| 04 Mar, 2025 | 3.72 | 3.77 | 3.68 | 3.69 | 24.3 Thousand |
| 03 Mar, 2025 | 4.16 | 4.16 | 3.71 | 3.72 | 31.7 Thousand |
| 28 Feb, 2025 | 3.98 | 4.01 | 3.94 | 4.01 | 294.9 Thousand |
| 27 Feb, 2025 | 4.05 | 4.05 | 3.98 | 3.98 | 21 Thousand |
| 26 Feb, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 13 Thousand |
| 25 Feb, 2025 | 4.13 | 4.13 | 4.04 | 4.08 | 39.9 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART