WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.7 | 3.73 | 3.66 | 3.73 | 16.5 Thousand |
| 21 Mar, 2025 | 3.65 | 3.65 | 3.63 | 3.64 | 14.8 Thousand |
| 20 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 13.41 Thousand |
| 19 Mar, 2025 | 3.63 | 3.64 | 3.62 | 3.62 | 13.7 Thousand |
| 18 Mar, 2025 | 3.58 | 3.61 | 3.58 | 3.6 | 19.2 Thousand |
| 17 Mar, 2025 | 3.61 | 3.64 | 3.61 | 3.64 | 19.9 Thousand |
| 14 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 4402.00 |
| 13 Mar, 2025 | 3.63 | 3.63 | 3.52 | 3.52 | 22.6 Thousand |
| 12 Mar, 2025 | 3.59 | 3.6 | 3.59 | 3.59 | 26.9 Thousand |
| 11 Mar, 2025 | 3.6 | 3.6 | 3.52 | 3.52 | 18.3 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART