Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 31.76 31.76 31.76 31.76 -
03 Jun, 2024 31.56 31.76 31.56 31.76 532.00
31 May, 2024 31.38 31.38 31.38 31.38 -
30 May, 2024 31.38 31.38 31.38 31.38 300.00
29 May, 2024 32.05 32.05 32.05 32.05 100.00
28 May, 2024 32.05 32.05 32.05 32.05 -
24 May, 2024 32.05 32.05 32.05 32.05 100.00
23 May, 2024 32.8 32.8 32.8 32.8 -
22 May, 2024 32.8 32.8 32.8 32.8 -
21 May, 2024 32.8 32.8 32.8 32.8 -