Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 32.8 32.8 32.8 32.8 -
17 May, 2024 32.8 32.8 32.8 32.8 100.00
16 May, 2024 33.16 33.16 33.16 33.16 141.00
15 May, 2024 34.14 34.14 34.14 34.14 -
14 May, 2024 34.14 34.14 34.14 34.14 200.00
13 May, 2024 33.03 33.03 33.03 33.03 -
10 May, 2024 33.03 33.03 33.03 33.03 -
09 May, 2024 33.03 33.03 33.03 33.03 221.00
08 May, 2024 31.87 31.87 31.87 31.87 -
07 May, 2024 31.87 31.87 31.87 31.87 -