Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 31.87 31.87 31.87 31.87 -
02 May, 2024 31.87 31.87 31.87 31.87 -
01 May, 2024 31.87 31.87 31.87 31.87 200.00
30 Apr, 2024 33.0 33.0 33.0 33.0 -
29 Apr, 2024 33.0 33.0 33.0 33.0 -
26 Apr, 2024 33.0 33.0 33.0 33.0 -
25 Apr, 2024 33.0 33.0 33.0 33.0 -
24 Apr, 2024 32.1 33.0 32.1 33.0 200.00
23 Apr, 2024 29.0 29.0 29.0 29.0 300.00
22 Apr, 2024 29.0 29.0 29.0 29.0 -