Winpak Ltd. (WIPKF)

USD 31.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 31.02 31.02 31.0 31.0 2200.00
30 Apr, 2025 30.61 30.61 30.61 30.61 -
29 Apr, 2025 30.61 30.61 30.61 30.61 -
28 Apr, 2025 30.61 30.61 30.61 30.61 2733.00
25 Apr, 2025 30.82 30.82 30.82 30.82 200.00
24 Apr, 2025 30.76 30.76 30.76 30.76 100.00
23 Apr, 2025 29.73 29.73 29.73 29.73 -
22 Apr, 2025 29.73 29.73 29.73 29.73 -
21 Apr, 2025 29.73 29.73 29.73 29.73 2000.00
17 Apr, 2025 29.2 29.2 29.2 29.2 -