Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 76.3 76.3 76.3 76.3 -
03 Oct, 2023 75.9 76.3 75.9 76.3 100.00
02 Oct, 2023 80.25 80.25 80.25 80.25 -
29 Sep, 2023 80.25 80.25 80.25 80.25 -
28 Sep, 2023 80.25 80.25 80.25 80.25 100.00
27 Sep, 2023 82.25 82.25 82.25 82.25 -
26 Sep, 2023 82.25 82.25 82.25 82.25 -
25 Sep, 2023 82.25 82.25 82.25 82.25 -
22 Sep, 2023 82.25 82.25 82.25 82.25 100.00
21 Sep, 2023 86.62 86.62 86.62 86.62 -