Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 78.8 78.8 78.8 78.8 800.00
17 Oct, 2023 78.8 78.8 78.8 78.8 -
16 Oct, 2023 78.8 78.8 78.8 78.8 100.00
13 Oct, 2023 76.3 76.3 76.3 76.3 -
12 Oct, 2023 76.3 76.3 76.3 76.3 -
11 Oct, 2023 76.3 76.3 76.3 76.3 -
10 Oct, 2023 76.3 76.3 76.3 76.3 -
09 Oct, 2023 76.3 76.3 76.3 76.3 -
06 Oct, 2023 76.3 76.3 76.3 76.3 -
05 Oct, 2023 76.3 76.3 76.3 76.3 -