Wendel (WNDLF)

USD 97.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 72.85 72.85 72.85 72.85 -
31 Oct, 2023 72.85 72.85 72.85 72.85 -
30 Oct, 2023 72.85 72.85 72.85 72.85 -
27 Oct, 2023 72.85 72.85 72.85 72.85 -
26 Oct, 2023 72.85 72.85 72.85 72.85 -
25 Oct, 2023 73.1 73.1 72.85 72.85 900.00
24 Oct, 2023 78.8 78.8 78.8 78.8 -
23 Oct, 2023 78.8 78.8 78.8 78.8 -
20 Oct, 2023 78.8 78.8 78.8 78.8 -
19 Oct, 2023 78.8 78.8 78.8 78.8 -