George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 165.22 165.22 165.22 165.22 700.00
09 Dec, 2024 163.25 163.25 163.25 163.25 -
06 Dec, 2024 163.25 163.25 163.25 163.25 -
05 Dec, 2024 163.25 163.25 163.25 163.25 -
04 Dec, 2024 163.25 163.25 163.25 163.25 -
03 Dec, 2024 162.7 163.25 162.7 163.25 213.00
02 Dec, 2024 157.83 157.83 157.83 157.83 -
29 Nov, 2024 157.83 157.83 157.83 157.83 -
27 Nov, 2024 157.83 157.83 157.83 157.83 126.00
26 Nov, 2024 157.07 157.07 157.07 157.07 109.00