George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 152.57 153.47 152.57 153.47 314.00
08 Jan, 2025 156.16 156.16 156.16 156.16 -
07 Jan, 2025 156.16 156.16 156.16 156.16 116.00
06 Jan, 2025 158.08 158.08 158.08 158.08 -
03 Jan, 2025 158.08 158.08 158.08 158.08 -
02 Jan, 2025 158.08 158.08 158.08 158.08 -
31 Dec, 2024 158.08 158.08 158.08 158.08 -
30 Dec, 2024 158.08 158.08 158.08 158.08 -
27 Dec, 2024 158.08 158.08 158.08 158.08 -
26 Dec, 2024 158.08 158.08 158.08 158.08 -