George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 158.49 158.49 158.49 158.49 -
19 Mar, 2025 158.49 158.49 158.49 158.49 -
18 Mar, 2025 158.49 158.49 158.49 158.49 103.00
17 Mar, 2025 160.74 160.74 160.74 160.74 -
14 Mar, 2025 160.35 160.74 160.35 160.74 309.00
13 Mar, 2025 162.78 162.78 162.78 162.78 -
12 Mar, 2025 162.78 162.78 162.78 162.78 -
11 Mar, 2025 162.78 162.78 162.78 162.78 200.00
10 Mar, 2025 165.5 165.5 165.5 165.5 -
07 Mar, 2025 163.89 165.77 163.39 165.77 8233.00