George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 173.12 173.12 173.12 173.12 -
02 Apr, 2025 173.12 173.12 173.12 173.12 -
01 Apr, 2025 167.0 173.12 167.0 173.12 623.00
31 Mar, 2025 166.75 166.75 166.75 166.75 -
28 Mar, 2025 166.75 166.75 166.75 166.75 -
27 Mar, 2025 166.75 166.75 166.75 166.75 -
26 Mar, 2025 168.1 168.1 166.63 166.74 600.00
25 Mar, 2025 165.49 165.49 165.49 165.49 -
24 Mar, 2025 165.49 165.49 165.49 165.49 103.00
21 Mar, 2025 162.25 162.25 162.25 162.25 2024.00