George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 118.18 120.96 118.18 120.88 4946.00
21 Nov, 2023 116.34 116.34 114.56 114.56 14.42 Thousand
20 Nov, 2023 120.23 120.23 120.23 120.23 900.00
17 Nov, 2023 118.71 118.71 118.71 118.71 7550.00
16 Nov, 2023 118.54 118.96 118.45 118.71 10.4 Thousand
15 Nov, 2023 122.64 122.64 122.64 122.64 10 Thousand
14 Nov, 2023 121.0 122.85 121.0 122.64 1800.00
13 Nov, 2023 119.37 119.37 119.37 119.37 2500.00
10 Nov, 2023 119.37 119.37 119.37 119.37 3300.00
09 Nov, 2023 119.37 119.37 119.37 119.37 4100.00