George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 152.32 152.32 152.32 152.32 -
24 Jan, 2025 152.32 152.32 152.32 152.32 -
23 Jan, 2025 152.32 152.32 152.32 152.32 -
22 Jan, 2025 152.32 152.32 152.32 152.32 -
21 Jan, 2025 152.32 152.32 152.32 152.32 117.00
17 Jan, 2025 151.34 151.44 151.34 151.44 644.00
16 Jan, 2025 149.46 149.46 149.46 149.46 -
15 Jan, 2025 149.46 149.46 149.46 149.46 -
14 Jan, 2025 149.62 149.62 149.46 149.46 344.00
13 Jan, 2025 151.95 151.95 151.95 151.95 113.00