George Weston Limited (WNGRF)

USD 192.98

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 157.02 157.02 156.32 156.32 300.00
06 Feb, 2025 154.06 154.06 154.06 154.06 -
05 Feb, 2025 154.06 154.06 154.06 154.06 -
04 Feb, 2025 154.06 154.06 154.06 154.06 -
03 Feb, 2025 152.3 155.02 152.3 154.06 3200.00
31 Jan, 2025 152.32 152.32 152.32 152.32 -
30 Jan, 2025 152.32 152.32 152.32 152.32 -
29 Jan, 2025 152.32 152.32 152.32 152.32 -
28 Jan, 2025 152.32 152.32 152.32 152.32 -
27 Jan, 2025 152.32 152.32 152.32 152.32 -