WPP plc (WPPGF)

USD 7.65

(16.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 7.82 7.82 7.82 7.82 -
19 Mar, 2025 7.82 7.82 7.82 7.82 -
18 Mar, 2025 7.82 7.82 7.82 7.82 1000.00
17 Mar, 2025 7.82 7.82 7.82 7.82 -
14 Mar, 2025 7.82 7.82 7.82 7.82 30 Thousand
13 Mar, 2025 7.98 7.98 7.98 7.98 600.00
12 Mar, 2025 8.36 8.36 8.36 8.36 -
11 Mar, 2025 8.36 8.36 8.36 8.36 1000.00
10 Mar, 2025 8.36 8.36 8.36 8.36 1000.00
07 Mar, 2025 8.36 8.36 8.36 8.36 3000.00