WPP plc (WPPGF)

USD 7.65

(16.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 8.01 8.62 8.01 8.3 5400.00
05 Mar, 2025 7.64 7.64 7.64 7.64 -
04 Mar, 2025 7.64 7.64 7.64 7.64 1000.00
03 Mar, 2025 9.9 9.9 9.9 9.9 -
28 Feb, 2025 9.9 9.9 9.9 9.9 -
27 Feb, 2025 9.9 9.9 9.9 9.9 -
26 Feb, 2025 9.9 9.9 9.9 9.9 1000.00
25 Feb, 2025 9.9 9.9 9.9 9.9 -
24 Feb, 2025 9.9 9.9 9.9 9.9 1000.00
21 Feb, 2025 9.9 9.9 9.9 9.9 -