WPP plc (WPPGF)

USD 7.65

(16.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9.9 9.9 9.9 9.9 1000.00
04 Feb, 2025 9.9 9.9 9.9 9.9 -
03 Feb, 2025 9.9 9.9 9.9 9.9 1000.00
31 Jan, 2025 9.39 9.39 9.39 9.39 1000.00
30 Jan, 2025 9.18 9.18 9.18 9.18 -
29 Jan, 2025 9.18 9.18 9.18 9.18 1000.00
28 Jan, 2025 9.18 9.18 9.18 9.18 7500.00
27 Jan, 2025 9.35 9.48 8.97 9.48 19.2 Thousand
24 Jan, 2025 8.88 8.88 8.88 8.88 -
23 Jan, 2025 8.88 8.88 8.88 8.88 -