West Shore Bank Corp. (WSSH)
USD 27.34
(-0.58%)
USD 27.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 19 Nov, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 18 Nov, 2024 | 24.0 | 24.0 | 23.8 | 23.8 | 1100.00 |
| 15 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 14 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 13 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 12 Nov, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 300.00 |
| 11 Nov, 2024 | 24.47 | 24.5 | 24.34 | 24.5 | 400.00 |
| 08 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
EVGR
ZDGE
006110
BIOV
CDIIQ
PLNT