West Shore Bank Corp. (WSSH)
USD 27.34
(-0.58%)
USD 27.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 300.00 |
| 16 Dec, 2024 | 24.83 | 25.39 | 24.76 | 25.39 | 1400.00 |
| 13 Dec, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 12 Dec, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 11 Dec, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 10 Dec, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 09 Dec, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 06 Dec, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 05 Dec, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 04 Dec, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
EVGR
ZDGE
006110
BIOV
CDIIQ
PLNT