West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 27.34 27.34 27.34 27.34 -
05 May, 2025 27.34 27.34 27.34 27.34 -
02 May, 2025 27.34 27.34 27.34 27.34 -
01 May, 2025 27.34 27.34 27.34 27.34 -
30 Apr, 2025 27.34 27.34 27.34 27.34 -
29 Apr, 2025 27.34 27.34 27.34 27.34 -
28 Apr, 2025 27.34 27.34 27.34 27.34 -
25 Apr, 2025 27.5 27.5 27.34 27.34 3000.00
24 Apr, 2025 27.5 27.5 27.5 27.5 -
23 Apr, 2025 27.5 27.5 27.5 27.5 438.00