West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 27.32 27.32 27.32 27.32 -
24 Mar, 2025 27.32 27.32 27.32 27.32 -
21 Mar, 2025 27.31 27.32 27.31 27.32 1424.00
20 Mar, 2025 27.31 27.31 27.31 27.31 200.00
19 Mar, 2025 28.5 28.5 28.5 28.5 -
18 Mar, 2025 28.5 28.5 28.5 28.5 -
17 Mar, 2025 28.5 28.5 28.5 28.5 -
14 Mar, 2025 28.5 28.5 28.5 28.5 -
13 Mar, 2025 28.5 28.5 28.5 28.5 -
12 Mar, 2025 28.5 28.5 28.5 28.5 -