West Shore Bank Corp. (WSSH)

USD 27.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 27.45 27.45 27.45 27.45 -
03 Mar, 2025 27.45 27.45 27.45 27.45 -
28 Feb, 2025 27.45 27.45 27.45 27.45 700.00
27 Feb, 2025 27.05 27.05 27.05 27.05 1100.00
26 Feb, 2025 28.0 28.0 28.0 28.0 1600.00
25 Feb, 2025 28.93 28.93 28.93 28.93 -
24 Feb, 2025 28.93 28.93 28.93 28.93 100.00
21 Feb, 2025 26.55 26.55 26.55 26.55 -
20 Feb, 2025 26.55 26.55 26.55 26.55 -
19 Feb, 2025 26.55 26.55 26.55 26.55 149.00