Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.75 | 7.05 | 6.75 | 7.0 | 19.5 Thousand |
| 24 Dec, 2024 | 6.98 | 7.03 | 6.98 | 7.0 | 3618.00 |
| 23 Dec, 2024 | 6.99 | 7.01 | 6.97 | 7.0 | 16.93 Thousand |
| 20 Dec, 2024 | 7.11 | 7.11 | 7.1 | 7.11 | 2200.00 |
| 19 Dec, 2024 | 6.97 | 7.29 | 6.97 | 7.29 | 3644.00 |
| 18 Dec, 2024 | 7.12 | 7.12 | 7.02 | 7.02 | 26.7 Thousand |
| 17 Dec, 2024 | 7.11 | 7.16 | 7.11 | 7.16 | 12.2 Thousand |
| 16 Dec, 2024 | 7.24 | 7.25 | 7.2 | 7.2 | 58.4 Thousand |
| 13 Dec, 2024 | 7.22 | 7.46 | 7.22 | 7.44 | 11.02 Thousand |
| 12 Dec, 2024 | 7.52 | 7.54 | 7.49 | 7.49 | 10.3 Thousand |
RIOCF
001450
CHSCM
TTNDY
6967
HCW