Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.53 | 7.53 | 7.5 | 7.5 | 2729.00 |
| 10 Dec, 2024 | 7.56 | 7.57 | 7.51 | 7.55 | 9400.00 |
| 09 Dec, 2024 | 7.76 | 7.98 | 7.76 | 7.88 | 22.12 Thousand |
| 06 Dec, 2024 | 7.48 | 7.48 | 7.45 | 7.46 | 1542.00 |
| 05 Dec, 2024 | 7.46 | 7.46 | 7.45 | 7.45 | 1437.00 |
| 04 Dec, 2024 | 7.43 | 7.45 | 7.43 | 7.45 | 20.9 Thousand |
| 03 Dec, 2024 | 7.65 | 7.69 | 7.59 | 7.59 | 13.93 Thousand |
| 02 Dec, 2024 | 7.65 | 7.65 | 7.59 | 7.65 | 55.53 Thousand |
| 29 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1200.00 |
| 27 Nov, 2024 | 7.36 | 7.38 | 7.33 | 7.36 | 5900.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW