Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.16 | 7.16 | 7.11 | 7.11 | 27.7 Thousand |
| 25 Nov, 2024 | 7.11 | 7.15 | 7.11 | 7.13 | 29.41 Thousand |
| 22 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 2600.00 |
| 21 Nov, 2024 | 7.27 | 7.42 | 7.26 | 7.35 | 3400.00 |
| 20 Nov, 2024 | 7.36 | 7.45 | 7.36 | 7.45 | 48.9 Thousand |
| 19 Nov, 2024 | 7.29 | 7.34 | 7.23 | 7.33 | 36.92 Thousand |
| 18 Nov, 2024 | 7.08 | 7.37 | 7.08 | 7.35 | 41.54 Thousand |
| 15 Nov, 2024 | 7.2 | 7.21 | 7.14 | 7.18 | 67.51 Thousand |
| 14 Nov, 2024 | 7.12 | 7.22 | 7.11 | 7.21 | 134.51 Thousand |
| 13 Nov, 2024 | 7.25 | 7.27 | 7.2 | 7.2 | 26.9 Thousand |
RIOCF
001450
CHSCM
TTNDY
6967
HCW