Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.94 | 7.95 | 7.9 | 7.93 | 18.5 Thousand |
| 14 Oct, 2024 | 7.99 | 8.33 | 7.99 | 8.21 | 15.1 Thousand |
| 11 Oct, 2024 | 8.54 | 8.68 | 8.54 | 8.68 | 1700.00 |
| 10 Oct, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 300.00 |
| 09 Oct, 2024 | 8.26 | 8.71 | 8.26 | 8.67 | 6700.00 |
| 08 Oct, 2024 | 9.08 | 9.08 | 8.35 | 8.44 | 28.72 Thousand |
| 07 Oct, 2024 | 9.47 | 9.8 | 9.47 | 9.78 | 8900.00 |
| 04 Oct, 2024 | 9.01 | 9.03 | 9.0 | 9.03 | 8203.00 |
| 03 Oct, 2024 | 8.88 | 8.9 | 8.82 | 8.87 | 18.24 Thousand |
| 02 Oct, 2024 | 9.13 | 9.17 | 8.95 | 9.1 | 153.23 Thousand |
RIOCF
001450
CHSCM
TTNDY
6967
HCW