Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.26 | 7.26 | 7.17 | 7.19 | 14.02 Thousand |
| 11 Nov, 2024 | 7.52 | 7.54 | 7.49 | 7.49 | 8000.00 |
| 08 Nov, 2024 | 7.75 | 7.75 | 7.54 | 7.57 | 96.73 Thousand |
| 07 Nov, 2024 | 7.64 | 7.74 | 7.64 | 7.73 | 86.4 Thousand |
| 06 Nov, 2024 | 7.76 | 7.76 | 7.38 | 7.41 | 13.4 Thousand |
| 05 Nov, 2024 | 7.81 | 7.81 | 7.58 | 7.65 | 18.41 Thousand |
| 04 Nov, 2024 | 7.97 | 7.99 | 7.97 | 7.97 | 9237.00 |
| 01 Nov, 2024 | 7.94 | 8.04 | 7.93 | 7.98 | 33.13 Thousand |
| 31 Oct, 2024 | 7.83 | 7.85 | 7.82 | 7.82 | 11.4 Thousand |
| 30 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.03 | 7800.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW