Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.11 | 8.11 | 8.05 | 8.05 | 3800.00 |
| 28 Oct, 2024 | 8.16 | 8.2 | 8.11 | 8.2 | 31.24 Thousand |
| 25 Oct, 2024 | 8.01 | 8.02 | 8.01 | 8.01 | 3204.00 |
| 24 Oct, 2024 | 7.92 | 7.92 | 7.88 | 7.88 | 3100.00 |
| 23 Oct, 2024 | 7.99 | 7.99 | 7.91 | 7.91 | 2020.00 |
| 22 Oct, 2024 | 7.81 | 7.94 | 7.81 | 7.94 | 4504.00 |
| 21 Oct, 2024 | 7.8 | 7.82 | 7.78 | 7.82 | 2006.00 |
| 18 Oct, 2024 | 8.02 | 8.05 | 7.99 | 8.05 | 2100.00 |
| 17 Oct, 2024 | 7.7 | 7.7 | 7.61 | 7.62 | 13.81 Thousand |
| 16 Oct, 2024 | 7.9 | 7.9 | 7.83 | 7.87 | 8440.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW