Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.0 | 7.0 | 6.89 | 6.89 | 30.4 Thousand |
| 19 Aug, 2024 | 7.0 | 7.1 | 6.98 | 6.98 | 2100.00 |
| 16 Aug, 2024 | 6.85 | 6.89 | 6.85 | 6.89 | 700.00 |
| 15 Aug, 2024 | 7.14 | 7.14 | 6.71 | 6.71 | 2500.00 |
| 14 Aug, 2024 | 6.64 | 6.64 | 6.5 | 6.5 | 4200.00 |
| 13 Aug, 2024 | 6.73 | 6.82 | 6.73 | 6.76 | 8235.00 |
| 12 Aug, 2024 | 6.9 | 6.94 | 6.74 | 6.74 | 1347.00 |
| 09 Aug, 2024 | 7.01 | 7.28 | 6.99 | 6.99 | 30.2 Thousand |
| 08 Aug, 2024 | 6.83 | 7.09 | 6.57 | 6.9 | 66.6 Thousand |
| 07 Aug, 2024 | 7.01 | 7.27 | 7.01 | 7.27 | 837.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW