Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 150.00 |
| 22 Jul, 2024 | 7.75 | 7.78 | 7.62 | 7.62 | 2917.00 |
| 19 Jul, 2024 | 7.66 | 7.67 | 7.65 | 7.66 | 4800.00 |
| 18 Jul, 2024 | 7.74 | 7.75 | 7.74 | 7.75 | 547.00 |
| 17 Jul, 2024 | 7.79 | 7.86 | 7.77 | 7.86 | 3900.00 |
| 16 Jul, 2024 | 7.77 | 7.83 | 7.77 | 7.8 | 4222.00 |
| 15 Jul, 2024 | 7.86 | 7.86 | 7.7 | 7.7 | 24.91 Thousand |
| 12 Jul, 2024 | 8.1 | 8.1 | 8.09 | 8.1 | 1639.00 |
| 11 Jul, 2024 | 8.01 | 8.06 | 7.97 | 8.04 | 13.2 Thousand |
| 10 Jul, 2024 | 7.85 | 7.85 | 7.82 | 7.82 | 1602.00 |
RIOCF
001450
CHSCM
TTNDY
6967
HCW